实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

PARTIParticle Network $0.0556 43.30%
HYPEHyperliquid $92.21 16.81%
RUNETHORChain $0.677 11.35%
STGStargate Finance $0.184 11.04%
SOXSBDirexion Semiconductor Bear 3X $48 11.03%
LSK应用链 $0.1782 7.03%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%

NFPNFP $0.00181 -65.85%
INTWBGraniteShares 2X Long INTC ETF $9.82 -44.61%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
SCRTSecret $0.0071 -22.83%
INTCBIntel (bStocks Tokenized Stock $71.69 -22.14%
GTCGitcoin $0.19517 -21.05%
RSRReserve Rights $0.001297 -18.48%

ETH以太坊市值$2,890.75亿 -3.04%
BNB币安币市值$985.64亿 -4.64%
XRPXRP (瑞波币) 市值$829.08亿 -3.04%
USDCUSDC 市值$711.57亿 0.09%
SOLSolana 市值$605.20亿 -2.58%
TRX波场市值$314.71亿 4.11%
ZEC大零币市值$230.77亿 3.43%
HYPEHyperliquid 市值$224.92亿 16.81%

BTC比特币 成交额$24.47亿 -2.14%
USDCUSDC 成交额$19.69亿 0.09%
ETH以太坊 成交额$12.11亿 -3.04%
BNB币安币 成交额$4.96亿 -4.64%
SOLSolana 成交额$4.46亿 -2.58%
ZEC大零币 成交额$3.17亿 3.43%
XRPXRP (瑞波币) 成交额$2.47亿 -3.04%
PEPEPepe 成交额$2.45亿 -1.39%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Micron Technology (bStocks TokMUB $913.22 -3.78% Nillion $0.07072 -5.93% AIGENSYN $0.01707 -3.12% Newton Protocol $0.04103 -2.91% Gunz $0.001923 -9.29% MVLLB $21.03 -18.33%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	BBBBBB	$8.83	$9.55	$8.71	$3.10万	—	-3.50%
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.14万	$2,909.71万	-3.19%
52	FILFilecoin	$0.834	$0.9255	$0.7709	$1,543.20万	$7.70亿	-4.60%
201	COMPCompound	$20.23	$22.00	$19.40	$179.41万	$2.18亿	-5.20%
571	SECZBSECZB	$7.99	$8.73	$7.82	$23.80万	—	-1.96%
99	NILNillion	$0.07072	$0.07789	$0.0636	$565.71万	$4,060.16万	-5.93%
366	API3Api3	$0.2336	$0.2643	$0.2216	$66.78万	$3,876.21万	-8.07%
254	SHELLMyShell	$0.02296	$0.02703	$0.02211	$117.73万	$675.82万	-13.88%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
63	INITInitia	$0.22086	$0.23857	$0.20098	$1,297.25万	$4,669.16万	0.15%
262	KAVAKava	$0.06851	$0.06998	$0.06582	$110.59万	$7,550.63万	-0.42%
56	MUBMicron Technology (bStocks Tok	$913.22	$971.18	$887.21	$1,474.54万	$6,568.21万	-3.78%
331	AVaulta	$0.0811	$0.0925	$0.0768	$76.08万	$1.54亿	-8.36%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
637	QTUM量子链	$0.774	$0.849	$0.746	$15.11万	$8,938.80万	-4.44%
17	DOGE狗币	$0.07626	$0.08148	$0.0722	$7,774.67万	$126.13亿	-2.36%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
531	GLMGolem	$0.1034	$0.1112	$0.0992	$30.79万	$1.10亿	-3.00%
628	WENBWENB	$7.05	$7.20	$6.98	$16.23万	—	0.00%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
630	DOLODolomite	$0.02228	$0.02456	$0.02121	$16.05万	$1,261.63万	-6.27%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
43	XAUTTether Gold	$3994.66	$4,041.70	$3,989.56	$2,101.18万	$32.52亿	-0.97%
307	LUNATerra	$0.0389	$0.0433	$0.0365	$83.25万	$376.34万	-7.16%
269	GUNGunz	$0.001923	$0.0022	$0.001802	$104.20万	$844.46万	-9.29%
289	PIXELPixels	$0.00422	$0.00472	$0.004	$90.37万	$360.23万	-7.66%
191	KITEKite	$0.1043	$0.1159	$0.1014	$187.78万	$2.75亿	-7.12%
118	HAEDALHaedal Protocol	$0.02266	$0.02753	$0.02048	$413.20万	$487.39万	-12.95%
598	COOKIECookie DAO	$0.00816	$0.0091	$0.00764	$20.81万	$725.93万	-6.32%
671	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.40万	—	-2.89%
425	AIXBTaixbt	$0.01641	$0.01882	$0.01552	$51.70万	$1,857.54万	-8.68%
84	PENDLEPendle	$1.719	$2.03	$1.62	$763.01万	$3.49亿	-9.81%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
2	USDCUSDC	$1.002	$1.00	$1.00	$19.69亿	$711.57亿	0.09%
573	BARFC Barcelona Fan Token	$0.235	$0.25	$0.225	$23.51万	$719.37万	-5.24%
410	SOMISomnia	$0.1914	$0.1945	$0.179	$54.95万	$3,076.71万	2.63%
54	PENGUPudgy Penguins	$0.007133	$0.008239	$0.006622	$1,515.52万	$5.10亿	-6.81%
280	ARKARK	$0.1653	$0.1717	$0.1539	$97.14万	$3,366.19万	2.10%
261	ATApro	$0.1375	$0.152	$0.1351	$111.45万	$3,314.29万	-3.37%
389	ZKPzkPass	$0.04	$0.0434	$0.0379	$60.35万	$863.40万	-2.44%
171	MSFTBMicrosoft (bStocks Tokenized S	$525.14	$554.78	$520.13	$219.71万	$416.07万	-4.97%
663	USDEBUSDEB	$9.08	$10.41	$8.74	$10.21万	—	0.89%
543	RONINRONIN	$0.0497	$0.0546	$0.0474	$29.41万	—	-5.51%
230	KAITOKAITO	$0.2335	$0.2623	$0.2168	$140.54万	$6,285.50万	-7.08%
13	ENAEthena	$0.1865	$0.2178	$0.1658	$1.24亿	$28.68亿	-5.52%
629	SKDDBSKDDB	$8.55	$9.13	$7.54	$16.21万	—	8.64%
85	CAKEPancakeSwap	$1.891	$2.12	$1.84	$758.51万	$7.23亿	-8.16%
245	CBRSBCerebras (bStocks Tokenized St	$110.86	$119.82	$108.20	$126.24万	$590.78万	1.47%