以太坊

ETH · 美元计价

$2246.62

≈ ￥14827.69

-3.04% (-$70.46)

更新于 2026-10-30 12:40:02

24H 最高

$2,379.55

24H 最低

$2,174.08

今日开盘

$2317.08

24H 成交量

$12.11亿

流通市值

$2,890.75亿

24H 涨跌额

(-$70.46)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ONDOOndo	$0.3911	$0.4358	$0.3611	$2,365.31万	$20.96亿	-3.93%
154	ZKZKsync	$0.01031	$0.01202	$0.00994	$250.17万	$1.31亿	-9.72%
144	CFGCentrifuge	$0.0877	$0.1084	$0.0805	$283.97万	$4,106.85万	-14.19%
547	HIVEHive	$0.0461	$0.0494	$0.0441	$28.89万	$2,705.32万	-3.56%
395	GPSGoPlus Security	$0.00795	$0.00878	$0.00774	$57.85万	$5,062.34万	-1.73%
364	ZILZilliqa	$0.001946	$0.002083	$0.001846	$67.33万	$4,014.11万	-0.82%
141	TLMAlien Worlds	$0.001134	$0.0014	$0.001064	$299.77万	$871.14万	-6.36%
120	MRVLBMarvell Technology (bStocks To	$210.66	$233.49	$205.41	$401.35万	$820.40万	-8.72%
312	ANKRAnkr Network	$0.00353	$0.00416	$0.00328	$80.35万	$4,124.37万	-11.75%
481	JUVJuventus Fan Token	$0.259	$0.281	$0.251	$40.50万	$460.19万	-5.13%
167	BANKLorenzo Protocol	$0.0269	$0.0281	$0.0252	$225.34万	$2,094.05万	0.37%
193	SUNSun Token	$0.01677	$0.01745	$0.01604	$185.34万	$3.13亿	3.46%
200	WBETHWBETH	$2490.38	$2,639.80	$2,408.02	$179.54万	—	-3.11%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
322	BERABerachain	$0.1374	$0.1545	$0.13	$77.71万	$5,376.45万	-7.16%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,642.73万	$16.04亿	0.01%
427	YGGYield Guild Games	$0.02191	$0.02513	$0.02144	$51.12万	$2,242.12万	-9.50%
33	EUREUR	$1.1312	$1.15	$1.11	$2,697.47万	—	1.38%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%