CRWDB

CRWDB · 美元计价

$256.88

≈ ￥1695.41

2.18% ($5.49)

更新于 2026-10-30 16:15:02

24H 最高

$268.00

24H 最低

$248.20

今日开盘

$251.39

24H 成交量

$9.45万

流通市值

—

24H 涨跌额

($5.49)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ONDOOndo	$0.3902	$0.4358	$0.3611	$2,498.75万	$20.96亿	-4.46%
154	ZKZKsync	$0.01026	$0.01202	$0.00994	$268.49万	$1.31亿	-10.71%
139	CFGCentrifuge	$0.0925	$0.1084	$0.0805	$314.68万	$4,106.85万	-10.02%
542	HIVEHive	$0.0465	$0.0494	$0.0441	$30.92万	$2,705.32万	-1.90%
398	GPSGoPlus Security	$0.00812	$0.00878	$0.00774	$61.47万	$5,062.34万	1.12%
371	ZILZilliqa	$0.001936	$0.002083	$0.001846	$68.16万	$4,014.11万	-1.22%
145	TLMAlien Worlds	$0.001179	$0.0014	$0.001064	$298.34万	$871.14万	0.60%
122	MRVLBMarvell Technology (bStocks To	$207.32	$228.90	$205.41	$383.42万	$820.40万	-9.43%
300	ANKRAnkr Network	$0.00362	$0.00416	$0.00328	$87.44万	$4,124.37万	-9.27%
485	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.27万	$460.19万	-3.30%
167	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0252	$233.56万	$2,094.05万	-2.63%
175	SUNSun Token	$0.01639	$0.01745	$0.01604	$221.11万	$3.13亿	0.80%
205	WBETHWBETH	$2474	$2,639.80	$2,408.02	$180.00万	—	-3.85%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
316	BERABerachain	$0.1377	$0.1545	$0.13	$82.70万	$5,376.45万	-5.94%
635	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$15.55万	$4.94亿	-0.02%
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,851.16万	$16.04亿	0.03%
401	YGGYield Guild Games	$0.02188	$0.02513	$0.02136	$60.49万	$2,242.12万	-8.80%
31	EUREUR	$1.1707	$1.18	$1.11	$3,413.63万	—	4.96%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%