Aptos

APT · 美元计价

$0.6253

≈ ￥4.127

-4.33% (-$0.03)

更新于 2026-10-30 15:25:02

24H 最高

$0.7078

24H 最低

$0.5753

今日开盘

$0.6536

24H 成交量

$1,175.12万

流通市值

$6.21亿

24H 涨跌额

(-$0.03)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ONDOOndo	$0.3946	$0.4358	$0.3611	$2,452.10万	$20.96亿	-2.64%
153	ZKZKsync	$0.01026	$0.01202	$0.00994	$265.77万	$1.31亿	-9.68%
141	CFGCentrifuge	$0.0926	$0.1084	$0.0805	$302.03万	$4,106.85万	-8.86%
543	HIVEHive	$0.0465	$0.0494	$0.0441	$30.41万	$2,705.32万	-1.69%
399	GPSGoPlus Security	$0.00812	$0.00878	$0.00774	$60.77万	$5,062.34万	1.25%
365	ZILZilliqa	$0.001932	$0.002083	$0.001846	$69.10万	$4,014.11万	-1.28%
142	TLMAlien Worlds	$0.001161	$0.0014	$0.001064	$300.36万	$871.14万	-1.53%
121	MRVLBMarvell Technology (bStocks To	$208.24	$229.83	$205.41	$389.01万	$820.40万	-9.36%
310	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$85.42万	$4,124.37万	-8.38%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$40.69万	$460.19万	-2.56%
166	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$234.38万	$2,094.05万	-2.25%
176	SUNSun Token	$0.01633	$0.01745	$0.01604	$216.94万	$3.13亿	0.87%
204	WBETHWBETH	$2491.65	$2,639.80	$2,408.02	$178.84万	—	-2.83%
303	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
317	BERABerachain	$0.1377	$0.1545	$0.13	$81.93万	$5,376.45万	-6.33%
635	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.55万	$4.94亿	0.00%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,381.15万	$16.04亿	0.04%
407	YGGYield Guild Games	$0.02192	$0.02513	$0.02136	$58.71万	$2,242.12万	-8.32%
33	EUREUR	$1.149	$1.18	$1.11	$3,093.60万	—	3.06%
324	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%