VeThor

VTHO · 美元计价

$0.000572

≈ ￥0.0037752

1.06% ($0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.000617

24H 最低

$0.000555

今日开盘

$0.000566

24H 成交量

$51.31万

流通市值

$5,926.09万

24H 涨跌额

($0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ONDOOndo	$0.4134	$0.4242	$0.3867	$2,088.92万	$19.44亿	5.43%
196	ZKZKsync	$0.01035	$0.01065	$0.01001	$88.91万	$1.13亿	-1.15%
239	CFGCentrifuge	$0.0938	$0.0986	$0.0907	$72.33万	$3,569.50万	0.86%
628	HIVEHive	$0.0471	$0.048	$0.0464	$9.77万	$2,588.96万	0.43%
469	GPSGoPlus Security	$0.00771	$0.00792	$0.00746	$26.14万	$4,646.37万	-1.53%
451	ZILZilliqa	$0.001916	$0.00199	$0.001904	$28.62万	$3,758.25万	-1.49%
150	TLMAlien Worlds	$0.001232	$0.001361	$0.00119	$136.46万	$855.16万	-8.88%
169	MRVLBMarvell Technology (bStocks To	$197.15	$207.80	$190.44	$113.58万	$758.36万	-4.04%
436	ANKRAnkr Network	$0.00392	$0.00396	$0.00371	$30.27万	$3,733.04万	5.09%
510	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.67万	$437.84万	0.38%
213	BANKLorenzo Protocol	$0.0261	$0.0267	$0.0257	$80.80万	$2,025.87万	-2.25%
253	SUNSun Token	$0.01579	$0.0164	$0.01578	$67.89万	$3.11亿	-2.29%
179	WBETHWBETH	$2495.25	$2,507.09	$2,446.07	$104.66万	—	0.86%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	BERABerachain	$0.1384	$0.1445	$0.1375	$27.07万	$4,979.98万	-0.86%
685	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.72万	$4.94亿	-0.01%
35	UUnited Stables	$1.0006	$1.00	$1.00	$1,230.33万	$16.05亿	0.04%
559	YGGYield Guild Games	$0.02353	$0.02388	$0.0223	$16.74万	$2,047.05万	4.12%
50	EUREUR	$1.1297	$1.15	$1.12	$922.84万	—	0.34%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%