Filecoin

FIL · 美元计价

$0.861

≈ ￥5.6826

2.21% ($0.02)

更新于 2026-10-31 19:10:02

24H 最高

$0.8807

24H 最低

$0.837

今日开盘

$0.8424

24H 成交量

$337.89万

流通市值

$7.32亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	ONDOOndo	$0.4077	$0.4242	$0.3867	$2,122.60万	$19.44亿	4.06%
187	ZKZKsync	$0.01025	$0.01065	$0.01001	$95.77万	$1.13亿	-1.63%
234	CFGCentrifuge	$0.0934	$0.0986	$0.0907	$75.28万	$3,569.50万	1.41%
615	HIVEHive	$0.0468	$0.048	$0.0464	$11.24万	$2,588.96万	-0.64%
475	GPSGoPlus Security	$0.0077	$0.00794	$0.00746	$25.21万	$4,646.37万	-2.90%
481	ZILZilliqa	$0.001917	$0.00199	$0.001907	$24.74万	$3,758.25万	-1.74%
111	TLMAlien Worlds	$0.001218	$0.00145	$0.00119	$226.86万	$855.16万	-2.79%
171	MRVLBMarvell Technology (bStocks To	$197.15	$207.80	$190.44	$117.75万	$758.36万	-4.24%
462	ANKRAnkr Network	$0.00389	$0.00393	$0.00369	$27.37万	$3,733.04万	5.42%
515	JUVJuventus Fan Token	$0.265	$0.271	$0.262	$20.74万	$437.84万	-0.75%
211	BANKLorenzo Protocol	$0.0259	$0.0268	$0.0257	$83.94万	$2,025.87万	-1.89%
253	SUNSun Token	$0.01593	$0.0164	$0.01585	$68.90万	$3.11亿	-1.85%
185	WBETHWBETH	$2487.9	$2,507.09	$2,446.07	$98.11万	—	-0.03%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
442	BERABerachain	$0.1389	$0.1445	$0.1375	$29.35万	$4,979.98万	0.22%
683	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.14万	$4.94亿	-0.01%
34	UUnited Stables	$1.0004	$1.00	$1.00	$1,388.17万	$16.05亿	0.01%
549	YGGYield Guild Games	$0.02348	$0.02388	$0.02215	$18.09万	$2,047.05万	5.24%
33	EUREUR	$1.1297	$1.15	$1.12	$1,493.90万	—	-0.79%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%