ARK

ARK · 美元计价

$0.1655

≈ ￥1.0923

0.61% ($0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.1717

24H 最低

$0.1539

今日开盘

$0.1645

24H 成交量

$83.74万

流通市值

$3,366.19万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ONDOOndo	$0.3896	$0.4358	$0.3611	$2,495.64万	$20.96亿	-4.11%
154	ZKZKsync	$0.01027	$0.01202	$0.00994	$269.09万	$1.31亿	-10.31%
140	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$311.56万	$4,106.85万	-9.83%
542	HIVEHive	$0.0465	$0.0494	$0.0441	$30.92万	$2,705.32万	-1.90%
398	GPSGoPlus Security	$0.00812	$0.00878	$0.00774	$61.47万	$5,062.34万	1.12%
371	ZILZilliqa	$0.001936	$0.002083	$0.001846	$68.16万	$4,014.11万	-1.22%
145	TLMAlien Worlds	$0.001175	$0.0014	$0.001064	$298.60万	$871.14万	-0.09%
121	MRVLBMarvell Technology (bStocks To	$207.28	$229.02	$205.41	$385.93万	$820.40万	-9.12%
300	ANKRAnkr Network	$0.00362	$0.00416	$0.00328	$87.44万	$4,124.37万	-9.27%
485	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.27万	$460.19万	-3.30%
166	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0252	$234.68万	$2,094.05万	-2.63%
175	SUNSun Token	$0.01644	$0.01745	$0.01604	$221.07万	$3.13亿	1.17%
205	WBETHWBETH	$2473.7	$2,639.80	$2,408.02	$179.94万	—	-3.89%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
316	BERABerachain	$0.1377	$0.1545	$0.13	$82.70万	$5,376.45万	-5.94%
635	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$15.55万	$4.94亿	-0.02%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,124.06万	$16.04亿	0.05%
401	YGGYield Guild Games	$0.02188	$0.02513	$0.02136	$60.49万	$2,242.12万	-8.80%
32	EUREUR	$1.1701	$1.18	$1.11	$3,391.14万	—	4.89%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%