Arweave

AR · 美元计价

$3.159

≈ ￥20.8494

-6.35% (-$0.21)

更新于 2026-10-30 16:00:03

24H 最高

$3.60

24H 最低

$3.00

今日开盘

$3.373

24H 成交量

$409.05万

流通市值

$2.34亿

24H 涨跌额

(-$0.21)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ONDOOndo	$0.3889	$0.4358	$0.3611	$2,484.72万	$20.96亿	-4.07%
155	ZKZKsync	$0.01021	$0.01202	$0.00994	$268.33万	$1.31亿	-10.12%
140	CFGCentrifuge	$0.0934	$0.1084	$0.0805	$306.23万	$4,106.85万	-8.52%
544	HIVEHive	$0.0463	$0.0494	$0.0441	$30.68万	$2,705.32万	-2.53%
396	GPSGoPlus Security	$0.00809	$0.00878	$0.00774	$61.27万	$5,062.34万	1.00%
366	ZILZilliqa	$0.001924	$0.002083	$0.001846	$69.20万	$4,014.11万	-1.74%
143	TLMAlien Worlds	$0.001164	$0.0014	$0.001064	$298.69万	$871.14万	-1.11%
121	MRVLBMarvell Technology (bStocks To	$208.2	$229.74	$205.41	$389.30万	$820.40万	-9.30%
302	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$86.99万	$4,124.37万	-9.30%
486	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.21万	$460.19万	-2.58%
167	BANKLorenzo Protocol	$0.0258	$0.0281	$0.0252	$233.21万	$2,094.05万	-3.01%
175	SUNSun Token	$0.01643	$0.01745	$0.01604	$220.26万	$3.13亿	1.36%
204	WBETHWBETH	$2478.72	$2,639.80	$2,408.02	$179.03万	—	-3.35%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
317	BERABerachain	$0.1373	$0.1545	$0.13	$82.13万	$5,376.45万	-6.22%
635	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$15.55万	$4.94亿	-0.02%
15	UUnited Stables	$1.0005	$1.00	$0.9998	$8,170.36万	$16.04亿	0.06%
402	YGGYield Guild Games	$0.02194	$0.02513	$0.02136	$59.98万	$2,242.12万	-8.43%
32	EUREUR	$1.1648	$1.18	$1.11	$3,312.71万	—	4.39%
327	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%